Marchés français ouverture 8 h 44 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 570,78 -163,32 (-0,25 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17825.00
Options d’achatpour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 771.50 | 787.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 1,239.80 | 1,269.10 | 0.00 | - | 2 | 48 | 23.68% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 1,285.40 | 1,316.40 | 0.00 | - | 2 | 8 | 25.73% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 1,385.10 | 1,412.70 | 0.00 | - | 1 | 3 | 24.16% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 1,522.60 | 1,548.60 | 0.00 | - | 10 | 9 | 24.16% |
Options de ventepour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P17825000 | 2024-06-06 3:35PM EDT | 2024-06-12 | 4.35 | 0.30 | 0.80 | 0.00 | - | 4 | 4 | 29.15% |
| NDXP240614P17825000 | 2024-06-06 2:36PM EDT | 2024-06-14 | 10.25 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 24.94% |
| NDXP240617P17825000 | 2024-05-31 11:31AM EDT | 2024-06-17 | 111.30 | 2.60 | 3.30 | 0.00 | - | 12 | 12 | 21.32% |
| NDX240621P17825000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 65.30 | 8.70 | 9.80 | 0.00 | - | 1 | 45 | 20.72% |
| NDXP240628P17825000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 29.30 | 21.60 | 23.30 | 0.00 | - | 6 | 13 | 19.59% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 99.25 | 32.10 | 34.00 | 0.00 | - | - | 2 | 18.31% |
| NDXP240712P17825000 | 2024-06-10 12:57PM EDT | 2024-07-12 | 50.54 | 47.20 | 50.00 | -76.64 | -60.26% | 1 | 3 | 17.98% |
| NDX240719P17825000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 74.80 | 60.60 | 62.40 | +8.10 | +12.14% | 6 | 18 | 17.39% |
| NDX240816P17825000 | 2024-06-05 2:04PM EDT | 2024-08-16 | 154.20 | 129.30 | 132.40 | 0.00 | - | 4 | 8 | 17.11% |
| NDX240920P17825000 | 2024-06-05 3:06PM EDT | 2024-09-20 | 232.90 | 210.00 | 213.70 | 0.00 | - | 1 | 14 | 16.85% |
